NIFTY BANK 61,900 PE — 24 Feb 2026 Expiry History

Name: NIFTY BANK 61,900 PE 2026-02-24 price history
Creator: MoneyTicks

NIFTY BANK 61,900 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹2,764.85 and a low of ₹1,864.15. Final close ₹2,380.85.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
27 Jan 2026	₹2,764.85	₹2,764.85	₹2,764.85	₹2,764.85	30	60
28 Jan 2026	₹2,567.1	₹2,567.1	₹2,151.7	₹2,456	210	120
29 Jan 2026	₹2,070.1	₹2,070.1	₹1,864.15	₹1,864.15	120	90
30 Jan 2026	₹2,160.4	₹2,380.85	₹2,011.75	₹2,380.85	1,440	690