NIFTY BANK 61,900 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹2,764.85 and a low of ₹1,864.15. Final close ₹2,380.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹2,764.85 | ₹2,764.85 | ₹2,764.85 | ₹2,764.85 | 30 | 60 |
| 28 Jan 2026 | ₹2,567.1 | ₹2,567.1 | ₹2,151.7 | ₹2,456 | 210 | 120 |
| 29 Jan 2026 | ₹2,070.1 | ₹2,070.1 | ₹1,864.15 | ₹1,864.15 | 120 | 90 |
| 30 Jan 2026 | ₹2,160.4 | ₹2,380.85 | ₹2,011.75 | ₹2,380.85 | 1,440 | 690 |