NIFTY BANK 55,000 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹5,230 and a low of ₹3,709.6. Final close ₹4,879.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹3,910.05 | ₹4,785 | ₹3,709.6 | ₹4,687.85 | 24,870 | 79,200 |
| 28 Jan 2026 | ₹4,799.95 | ₹4,951.8 | ₹4,575.7 | ₹4,860 | 29,130 | 88,770 |
| 29 Jan 2026 | ₹4,760 | ₹5,230 | ₹4,755 | ₹5,220 | 27,930 | 94,590 |
| 30 Jan 2026 | ₹4,942 | ₹5,148.5 | ₹4,820.9 | ₹4,879.95 | 5,340 | 98,040 |