NIFTY BANK 55,000 CE — 24 Feb 2026 Expiry History

NIFTY BANK 55,000 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹5,230 and a low of ₹3,709.6. Final close ₹4,879.95.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
27 Jan 2026₹3,910.05₹4,785₹3,709.6₹4,687.8524,87079,200
28 Jan 2026₹4,799.95₹4,951.8₹4,575.7₹4,86029,13088,770
29 Jan 2026₹4,760₹5,230₹4,755₹5,22027,93094,590
30 Jan 2026₹4,942₹5,148.5₹4,820.9₹4,879.955,34098,040