NIFTY BANK 60,300 CE — 24 Feb 2026 Expiry History
NIFTY BANK 60,300 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹842.8 and a low of ₹359.7. Final close ₹668.95.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹419.5 | ₹688.1 | ₹359.7 | ₹646.05 | 58,260 | 20,880 |
| 28 Jan 2026 | ₹729.95 | ₹780.05 | ₹558 | ₹657.15 | 3,27,870 | 41,370 |
| 29 Jan 2026 | ₹598.85 | ₹842.8 | ₹595.85 | ₹829.75 | 3,58,230 | 39,420 |
| 30 Jan 2026 | ₹608.45 | ₹807.7 | ₹608.4 | ₹668.95 | 4,25,490 | 55,770 |