NIFTY BANK 60,500 CE — 24 Feb 2026 Expiry History
NIFTY BANK 60,500 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹741 and a low of ₹308.45. Final close ₹576.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹368.65 | ₹605 | ₹308.45 | ₹575 | 4,86,060 | 2,17,230 |
| 28 Jan 2026 | ₹585.55 | ₹666.85 | ₹488.8 | ₹568.75 | 11,48,820 | 2,53,050 |
| 29 Jan 2026 | ₹539.85 | ₹741 | ₹511.5 | ₹726.2 | 12,60,090 | 2,73,120 |
| 30 Jan 2026 | ₹640 | ₹712 | ₹563.3 | ₹576 | 19,31,910 | 3,39,900 |