NIFTY BANK 59,900 CE — 24 Feb 2026 Expiry History
NIFTY BANK 59,900 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,068.35 and a low of ₹470.3. Final close ₹852.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹550 | ₹877.85 | ₹470.3 | ₹831 | 1,11,420 | 31,290 |
| 28 Jan 2026 | ₹831 | ₹962.7 | ₹726.5 | ₹847.7 | 6,93,570 | 83,190 |
| 29 Jan 2026 | ₹853 | ₹1,068.35 | ₹775 | ₹1,050 | 11,17,140 | 1,06,500 |
| 30 Jan 2026 | ₹1,039.55 | ₹1,039.6 | ₹826.5 | ₹852.6 | 13,96,770 | 1,20,510 |