NIFTY BANK 59,700 CE — 24 Feb 2026 Expiry History
NIFTY BANK 59,700 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,192.95 and a low of ₹530. Final close ₹965.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹671.8 | ₹993.05 | ₹530 | ₹938.85 | 1,43,340 | 65,700 |
| 28 Jan 2026 | ₹980 | ₹1,164.3 | ₹822.4 | ₹945.8 | 10,43,850 | 1,15,800 |
| 29 Jan 2026 | ₹950 | ₹1,192.95 | ₹880 | ₹1,179.85 | 12,34,320 | 1,15,080 |
| 30 Jan 2026 | ₹1,000 | ₹1,145.8 | ₹930 | ₹965.6 | 15,85,140 | 1,44,030 |