NIFTY BANK 56,400 PE — 24 Feb 2026 Expiry History
NIFTY BANK 56,400 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹325 and a low of ₹97.15. Final close ₹113.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹274.9 | ₹325 | ₹144.1 | ₹157.5 | 17,250 | 9,570 |
| 28 Jan 2026 | ₹129 | ₹157.85 | ₹119.65 | ₹125 | 63,120 | 11,070 |
| 29 Jan 2026 | ₹152.35 | ₹152.35 | ₹97.15 | ₹102.55 | 33,960 | 7,110 |
| 30 Jan 2026 | ₹111 | ₹142.65 | ₹106.05 | ₹113.15 | 29,760 | 8,100 |