NIFTY BANK 58,100 PE — 24 Feb 2026 Expiry History
NIFTY BANK 58,100 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹809.45 and a low of ₹254.95. Final close ₹294.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹700 | ₹809.45 | ₹350 | ₹404.35 | 64,470 | 13,170 |
| 28 Jan 2026 | ₹400 | ₹420.1 | ₹323.95 | ₹329.4 | 1,25,460 | 38,370 |
| 29 Jan 2026 | ₹365.2 | ₹372.75 | ₹254.95 | ₹260.65 | 2,41,080 | 55,020 |
| 30 Jan 2026 | ₹294.95 | ₹370.25 | ₹278.4 | ₹294.2 | 1,46,610 | 54,690 |