NIFTY BANK 59,600 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,255.9 and a low of ₹564.2. Final close ₹1,027.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹681.2 | ₹1,040.05 | ₹564.2 | ₹990 | 1,43,490 | 32,640 |
| 28 Jan 2026 | ₹1,005 | ₹1,136.85 | ₹872.05 | ₹1,005.25 | 16,47,600 | 1,24,740 |
| 29 Jan 2026 | ₹1,045 | ₹1,255.9 | ₹888.8 | ₹1,246 | 12,04,110 | 73,800 |
| 30 Jan 2026 | ₹1,204.45 | ₹1,208 | ₹984.05 | ₹1,027.05 | 9,61,050 | 91,320 |