NIFTY BANK 59,600 CE — 24 Feb 2026 Expiry History

NIFTY BANK 59,600 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,255.9 and a low of ₹564.2. Final close ₹1,027.05.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
27 Jan 2026₹681.2₹1,040.05₹564.2₹9901,43,49032,640
28 Jan 2026₹1,005₹1,136.85₹872.05₹1,005.2516,47,6001,24,740
29 Jan 2026₹1,045₹1,255.9₹888.8₹1,24612,04,11073,800
30 Jan 2026₹1,204.45₹1,208₹984.05₹1,027.059,61,05091,320