NIFTY BANK 60,800 CE — 24 Feb 2026 Expiry History
NIFTY BANK 60,800 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹605.95 and a low of ₹249.25. Final close ₹467.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹300 | ₹497.75 | ₹249.25 | ₹472.3 | 67,530 | 22,260 |
| 28 Jan 2026 | ₹497.3 | ₹547.95 | ₹394.4 | ₹454 | 2,50,860 | 34,980 |
| 29 Jan 2026 | ₹428.5 | ₹605.95 | ₹417.85 | ₹590.05 | 4,89,360 | 50,970 |
| 30 Jan 2026 | ₹525 | ₹580.15 | ₹451.65 | ₹467.35 | 3,36,690 | 53,610 |