NIFTY BANK 53,500 PE — 24 Feb 2026 Expiry History
NIFTY BANK 53,500 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹74.25 and a low of ₹31.4. Final close ₹34.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹61.3 | ₹74.25 | ₹39.25 | ₹44.05 | 51,090 | 25,380 |
| 28 Jan 2026 | ₹39.9 | ₹42 | ₹35.15 | ₹39.5 | 1,27,170 | 39,480 |
| 29 Jan 2026 | ₹35.2 | ₹40.35 | ₹34 | ₹37 | 66,180 | 48,540 |
| 30 Jan 2026 | ₹37.05 | ₹38.1 | ₹31.4 | ₹34.7 | 80,190 | 41,070 |