NIFTY BANK 58,100 CE — 24 Feb 2026 Expiry History

Name: NIFTY BANK 58,100 CE 2026-02-24 price history
Creator: MoneyTicks

NIFTY BANK 58,100 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹2,330.7 and a low of ₹1,252.1. Final close ₹2,080.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
27 Jan 2026	₹1,355.25	₹2,060.5	₹1,252.1	₹2,040	7,770	2,790
28 Jan 2026	₹2,067.15	₹2,170	₹1,899.3	₹1,986.3	870	2,820
29 Jan 2026	₹1,950.05	₹2,330.7	₹1,944	₹2,315.6	690	2,640
30 Jan 2026	₹2,110.85	₹2,315.3	₹2,068.2	₹2,080.05	49,740	9,720