NIFTY BANK 58,100 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹2,330.7 and a low of ₹1,252.1. Final close ₹2,080.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹1,355.25 | ₹2,060.5 | ₹1,252.1 | ₹2,040 | 7,770 | 2,790 |
| 28 Jan 2026 | ₹2,067.15 | ₹2,170 | ₹1,899.3 | ₹1,986.3 | 870 | 2,820 |
| 29 Jan 2026 | ₹1,950.05 | ₹2,330.7 | ₹1,944 | ₹2,315.6 | 690 | 2,640 |
| 30 Jan 2026 | ₹2,110.85 | ₹2,315.3 | ₹2,068.2 | ₹2,080.05 | 49,740 | 9,720 |