NIFTY BANK 58,600 PE — 24 Feb 2026 Expiry History
NIFTY BANK 58,600 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,032.45 and a low of ₹343.3. Final close ₹400.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹890 | ₹1,032.45 | ₹509.8 | ₹530 | 2,95,050 | 44,550 |
| 28 Jan 2026 | ₹589.75 | ₹589.75 | ₹431.7 | ₹437 | 2,36,820 | 58,290 |
| 29 Jan 2026 | ₹469.45 | ₹496.15 | ₹343.3 | ₹350.15 | 2,15,010 | 53,310 |
| 30 Jan 2026 | ₹394.7 | ₹492.4 | ₹361.6 | ₹400.2 | 2,38,410 | 90,510 |