NIFTY BANK 64,400 CE — 24 Feb 2026 Expiry History
NIFTY BANK 64,400 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹43.85 and a low of ₹25.35. Final close ₹31.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹34.95 | ₹40.45 | ₹32.15 | ₹40.4 | 1,890 | 1,470 |
| 28 Jan 2026 | ₹43.85 | ₹43.85 | ₹27.05 | ₹27.05 | 13,890 | 1,950 |
| 29 Jan 2026 | ₹28.8 | ₹39.95 | ₹25.35 | ₹37.8 | 18,780 | 7,470 |
| 30 Jan 2026 | ₹30.05 | ₹39.15 | ₹29.6 | ₹31.8 | 16,470 | 7,830 |