NIFTY BANK 61,700 CE — 24 Feb 2026 Expiry History
NIFTY BANK 61,700 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹306.4 and a low of ₹135.15. Final close ₹230.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹152.5 | ₹258.9 | ₹135.15 | ₹240.2 | 31,320 | 13,470 |
| 28 Jan 2026 | ₹279.35 | ₹286.45 | ₹199.3 | ₹221 | 1,94,070 | 16,680 |
| 29 Jan 2026 | ₹208.55 | ₹306.4 | ₹195.55 | ₹295 | 2,24,730 | 25,980 |
| 30 Jan 2026 | ₹278.7 | ₹294.75 | ₹218.95 | ₹230 | 1,34,010 | 27,240 |