NIFTY BANK 54,000 CE — 24 Feb 2026 Expiry History

NIFTY BANK 54,000 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹6,173.05 and a low of ₹4,650. Final close ₹5,910.1.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
27 Jan 2026₹4,690.1₹5,750.7₹4,650₹5,651.613,41021,660
28 Jan 2026₹5,800₹5,886.85₹5,554.45₹5,817.655,91024,570
29 Jan 2026₹5,760₹6,173.05₹5,760₹6,11166024,900
30 Jan 2026₹6,000₹6,000.05₹5,770₹5,910.15,82019,620