NIFTY BANK 54,000 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹6,173.05 and a low of ₹4,650. Final close ₹5,910.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹4,690.1 | ₹5,750.7 | ₹4,650 | ₹5,651.6 | 13,410 | 21,660 |
| 28 Jan 2026 | ₹5,800 | ₹5,886.85 | ₹5,554.45 | ₹5,817.65 | 5,910 | 24,570 |
| 29 Jan 2026 | ₹5,760 | ₹6,173.05 | ₹5,760 | ₹6,111 | 660 | 24,900 |
| 30 Jan 2026 | ₹6,000 | ₹6,000.05 | ₹5,770 | ₹5,910.1 | 5,820 | 19,620 |