NIFTY BANK 62,900 CE — 24 Feb 2026 Expiry History
NIFTY BANK 62,900 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹117 and a low of ₹61.5. Final close ₹87.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹68 | ₹104.95 | ₹61.5 | ₹95.2 | 13,590 | 5,370 |
| 28 Jan 2026 | ₹102 | ₹117 | ₹78.2 | ₹81.95 | 96,000 | 12,480 |
| 29 Jan 2026 | ₹78.15 | ₹113.55 | ₹72.5 | ₹107.1 | 94,290 | 13,770 |
| 30 Jan 2026 | ₹85 | ₹109.85 | ₹78.95 | ₹87.25 | 1,04,520 | 21,270 |