NIFTY BANK 54,800 PE — 24 Feb 2026 Expiry History
NIFTY BANK 54,800 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹137.65 and a low of ₹50.1. Final close ₹54.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹112 | ₹137.65 | ₹66.9 | ₹74.65 | 4,350 | 2,970 |
| 28 Jan 2026 | ₹71.85 | ₹73.95 | ₹56.85 | ₹58.5 | 10,710 | 4,560 |
| 29 Jan 2026 | ₹60.45 | ₹64 | ₹50.3 | ₹51.2 | 34,230 | 10,590 |
| 30 Jan 2026 | ₹54.6 | ₹60.8 | ₹50.1 | ₹54.2 | 15,000 | 9,480 |