NIFTY BANK 52,000 PE — 24 Feb 2026 Expiry History
NIFTY BANK 52,000 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹44.85 and a low of ₹21.05. Final close ₹22.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹40 | ₹44.85 | ₹27 | ₹27.1 | 1,27,530 | 96,120 |
| 28 Jan 2026 | ₹28.45 | ₹33.4 | ₹22 | ₹25.95 | 2,16,000 | 1,32,390 |
| 29 Jan 2026 | ₹24.95 | ₹28.95 | ₹21.7 | ₹24.75 | 1,68,300 | 1,45,470 |
| 30 Jan 2026 | ₹25.3 | ₹33.85 | ₹21.05 | ₹22.55 | 2,11,740 | 1,59,540 |