NIFTY BANK 56,700 PE — 24 Feb 2026 Expiry History
NIFTY BANK 56,700 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹385 and a low of ₹113.35. Final close ₹134.85.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹323.45 | ₹385 | ₹171.65 | ₹176.3 | 12,210 | 4,560 |
| 28 Jan 2026 | ₹190 | ₹190 | ₹141.7 | ₹145 | 46,290 | 8,790 |
| 29 Jan 2026 | ₹154.4 | ₹163.7 | ₹113.35 | ₹119.6 | 27,480 | 8,370 |
| 30 Jan 2026 | ₹130 | ₹163.65 | ₹124.2 | ₹134.85 | 36,750 | 11,970 |