NIFTY BANK 55,700 PE — 24 Feb 2026 Expiry History
NIFTY BANK 55,700 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹220 and a low of ₹69.9. Final close ₹77.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹179.75 | ₹220 | ₹100.05 | ₹111.15 | 4,110 | 2,310 |
| 28 Jan 2026 | ₹103.75 | ₹109.25 | ₹85.5 | ₹90.55 | 1,74,360 | 73,920 |
| 29 Jan 2026 | ₹84.25 | ₹96.3 | ₹69.9 | ₹73.15 | 53,010 | 70,170 |
| 30 Jan 2026 | ₹77.7 | ₹96.05 | ₹74.55 | ₹77 | 35,430 | 65,520 |