NIFTY BANK 58,900 PE — 24 Feb 2026 Expiry History
NIFTY BANK 58,900 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,210 and a low of ₹408.3. Final close ₹479.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹988.5 | ₹1,210 | ₹600.05 | ₹630.05 | 1,24,620 | 25,620 |
| 28 Jan 2026 | ₹644.5 | ₹654.25 | ₹511.1 | ₹519.85 | 2,99,970 | 35,220 |
| 29 Jan 2026 | ₹562 | ₹586 | ₹408.3 | ₹412.7 | 1,92,840 | 45,510 |
| 30 Jan 2026 | ₹488 | ₹586.4 | ₹440 | ₹479.45 | 2,40,030 | 49,560 |