NIFTY BANK 61,200 CE — 24 Feb 2026 Expiry History
NIFTY BANK 61,200 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹454 and a low of ₹188. Final close ₹340.85.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹215.35 | ₹373.4 | ₹188 | ₹351 | 53,220 | 20,970 |
| 28 Jan 2026 | ₹371.9 | ₹415.95 | ₹294.85 | ₹335.35 | 1,97,070 | 33,540 |
| 29 Jan 2026 | ₹322.65 | ₹454 | ₹304.65 | ₹436.8 | 2,60,580 | 33,030 |
| 30 Jan 2026 | ₹420 | ₹435 | ₹332.1 | ₹340.85 | 2,80,020 | 73,980 |