NIFTY BANK 55,900 PE — 24 Feb 2026 Expiry History
NIFTY BANK 55,900 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹246.25 and a low of ₹74.85. Final close ₹87.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹200 | ₹246.25 | ₹110.45 | ₹117.95 | 7,830 | 3,240 |
| 28 Jan 2026 | ₹115.65 | ₹120.65 | ₹93.85 | ₹94.5 | 33,780 | 8,880 |
| 29 Jan 2026 | ₹100.95 | ₹106.2 | ₹74.85 | ₹82 | 42,300 | 9,330 |
| 30 Jan 2026 | ₹98.5 | ₹106.15 | ₹81.55 | ₹87.2 | 33,660 | 10,170 |