NIFTY BANK 57,800 PE — 24 Feb 2026 Expiry History
NIFTY BANK 57,800 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹696 and a low of ₹214.2. Final close ₹247.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹579.05 | ₹696 | ₹325.75 | ₹348.45 | 59,370 | 20,040 |
| 28 Jan 2026 | ₹300.1 | ₹358 | ₹269.45 | ₹275.15 | 1,34,160 | 33,990 |
| 29 Jan 2026 | ₹301.95 | ₹313 | ₹214.2 | ₹218.55 | 1,52,610 | 49,620 |
| 30 Jan 2026 | ₹250 | ₹310.2 | ₹232 | ₹247.1 | 1,20,540 | 50,040 |