NIFTY BANK 61,400 CE — 24 Feb 2026 Expiry History
NIFTY BANK 61,400 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹390 and a low of ₹163.65. Final close ₹295.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹193.25 | ₹324.1 | ₹163.65 | ₹305.5 | 33,570 | 10,770 |
| 28 Jan 2026 | ₹325.75 | ₹357.9 | ₹253 | ₹283 | 1,43,880 | 18,030 |
| 29 Jan 2026 | ₹262.95 | ₹390 | ₹257.1 | ₹377 | 1,28,220 | 25,170 |
| 30 Jan 2026 | ₹288.05 | ₹373.95 | ₹280.75 | ₹295.9 | 2,06,670 | 31,590 |