NIFTY BANK 56,000 CE — 24 Feb 2026 Expiry History

Name: NIFTY BANK 56,000 CE 2026-02-24 price history
Creator: MoneyTicks

NIFTY BANK 56,000 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹4,263.9 and a low of ₹2,799.15. Final close ₹3,950.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
27 Jan 2026	₹3,036.7	₹3,843.75	₹2,799.15	₹3,751	25,530	59,550
28 Jan 2026	₹3,860	₹4,020	₹3,650	₹3,891.85	9,030	57,840
29 Jan 2026	₹3,859.7	₹4,263.9	₹3,785	₹4,260	5,130	58,230
30 Jan 2026	₹4,083.55	₹4,186.45	₹3,830	₹3,950	13,350	51,300