NIFTY BANK 56,000 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹4,263.9 and a low of ₹2,799.15. Final close ₹3,950.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹3,036.7 | ₹3,843.75 | ₹2,799.15 | ₹3,751 | 25,530 | 59,550 |
| 28 Jan 2026 | ₹3,860 | ₹4,020 | ₹3,650 | ₹3,891.85 | 9,030 | 57,840 |
| 29 Jan 2026 | ₹3,859.7 | ₹4,263.9 | ₹3,785 | ₹4,260 | 5,130 | 58,230 |
| 30 Jan 2026 | ₹4,083.55 | ₹4,186.45 | ₹3,830 | ₹3,950 | 13,350 | 51,300 |