NIFTY BANK 61,100 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹2,392.6 and a low of ₹1,248.55. Final close ₹1,574.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹2,392.6 | ₹2,392.6 | ₹1,739.9 | ₹1,764.9 | 480 | 180 |
| 28 Jan 2026 | ₹1,916 | ₹1,916 | ₹1,563.85 | ₹1,563.85 | 420 | 210 |
| 29 Jan 2026 | ₹1,490.45 | ₹1,490.45 | ₹1,248.55 | ₹1,304.25 | 2,340 | 870 |
| 30 Jan 2026 | ₹1,556 | ₹1,688 | ₹1,430 | ₹1,574.4 | 4,350 | 3,510 |