NIFTY BANK 61,100 PE — 24 Feb 2026 Expiry History

Name: NIFTY BANK 61,100 PE 2026-02-24 price history
Creator: MoneyTicks

NIFTY BANK 61,100 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹2,392.6 and a low of ₹1,248.55. Final close ₹1,574.4.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
27 Jan 2026	₹2,392.6	₹2,392.6	₹1,739.9	₹1,764.9	480	180
28 Jan 2026	₹1,916	₹1,916	₹1,563.85	₹1,563.85	420	210
29 Jan 2026	₹1,490.45	₹1,490.45	₹1,248.55	₹1,304.25	2,340	870
30 Jan 2026	₹1,556	₹1,688	₹1,430	₹1,574.4	4,350	3,510