NIFTY BANK 61,600 CE — 24 Feb 2026 Expiry History
NIFTY BANK 61,600 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹332.95 and a low of ₹144.65. Final close ₹250.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹166.1 | ₹279.8 | ₹144.65 | ₹257.9 | 42,540 | 9,930 |
| 28 Jan 2026 | ₹263.05 | ₹308.95 | ₹216.05 | ₹232.7 | 1,72,770 | 16,740 |
| 29 Jan 2026 | ₹225 | ₹332.95 | ₹219.5 | ₹318.75 | 1,52,910 | 19,470 |
| 30 Jan 2026 | ₹290 | ₹320.15 | ₹240 | ₹250.05 | 2,39,100 | 36,450 |