NIFTY BANK 64,000 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹5,385.95 and a low of ₹3,770. Final close ₹4,120.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹5,170.55 | ₹5,385.95 | ₹4,210.4 | ₹4,350 | 9,630 | 13,920 |
| 28 Jan 2026 | ₹4,164.6 | ₹4,420.9 | ₹4,060 | ₹4,140 | 14,370 | 24,540 |
| 29 Jan 2026 | ₹4,254.75 | ₹4,280 | ₹3,770 | ₹3,770 | 8,160 | 28,650 |
| 30 Jan 2026 | ₹4,100 | ₹4,200 | ₹3,890 | ₹4,120.3 | 3,450 | 31,470 |