NIFTY BANK 64,000 PE — 24 Feb 2026 Expiry History

NIFTY BANK 64,000 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹5,385.95 and a low of ₹3,770. Final close ₹4,120.3.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
27 Jan 2026₹5,170.55₹5,385.95₹4,210.4₹4,3509,63013,920
28 Jan 2026₹4,164.6₹4,420.9₹4,060₹4,14014,37024,540
29 Jan 2026₹4,254.75₹4,280₹3,770₹3,7708,16028,650
30 Jan 2026₹4,100₹4,200₹3,890₹4,120.33,45031,470