NIFTY BANK 56,500 CE — 24 Feb 2026 Expiry History
NIFTY BANK 56,500 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹3,800 and a low of ₹2,440. Final close ₹3,477.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹2,569.55 | ₹3,395.85 | ₹2,440 | ₹3,349.6 | 6,540 | 17,370 |
| 28 Jan 2026 | ₹3,440 | ₹3,500 | ₹3,220 | ₹3,435.45 | 3,570 | 17,040 |
| 29 Jan 2026 | ₹3,400 | ₹3,800 | ₹3,400 | ₹3,800 | 1,050 | 17,130 |
| 30 Jan 2026 | ₹3,500 | ₹3,690 | ₹3,389.6 | ₹3,477.7 | 3,810 | 15,240 |