NIFTY BANK 57,300 PE — 24 Feb 2026 Expiry History
NIFTY BANK 57,300 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹537.35 and a low of ₹160.8. Final close ₹183.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹445.15 | ₹537.35 | ₹242.8 | ₹265.3 | 37,440 | 17,820 |
| 28 Jan 2026 | ₹267.25 | ₹270 | ₹202.5 | ₹209.55 | 77,700 | 22,590 |
| 29 Jan 2026 | ₹216.5 | ₹236 | ₹160.8 | ₹164.95 | 1,11,180 | 18,120 |
| 30 Jan 2026 | ₹189.95 | ₹233.55 | ₹174.15 | ₹183.5 | 1,18,230 | 16,800 |