NIFTY BANK 61,100 CE — 24 Feb 2026 Expiry History
NIFTY BANK 61,100 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹488.3 and a low of ₹204. Final close ₹363.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹234.8 | ₹402.5 | ₹204 | ₹382 | 73,860 | 24,810 |
| 28 Jan 2026 | ₹402.1 | ₹442.65 | ₹314 | ₹354 | 4,20,900 | 48,270 |
| 29 Jan 2026 | ₹344 | ₹488.3 | ₹329.35 | ₹470 | 2,09,790 | 44,910 |
| 30 Jan 2026 | ₹435.75 | ₹469.35 | ₹336.7 | ₹363.35 | 2,37,180 | 43,770 |