NIFTY BANK 58,600 CE — 24 Feb 2026 Expiry History

Name: NIFTY BANK 58,600 CE 2026-02-24 price history
Creator: MoneyTicks

NIFTY BANK 58,600 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,957.95 and a low of ₹993.4. Final close ₹1,699.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
27 Jan 2026	₹1,211.95	₹1,673.25	₹993.4	₹1,655.8	2,21,040	12,570
28 Jan 2026	₹1,700	₹1,819.35	₹1,492.05	₹1,696.75	11,820	10,740
29 Jan 2026	₹1,636.75	₹1,957.95	₹1,588.3	₹1,957.95	8,160	10,890
30 Jan 2026	₹1,761.15	₹1,918	₹1,658	₹1,699.05	7,380	13,440