NIFTY BANK 58,600 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,957.95 and a low of ₹993.4. Final close ₹1,699.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹1,211.95 | ₹1,673.25 | ₹993.4 | ₹1,655.8 | 2,21,040 | 12,570 |
| 28 Jan 2026 | ₹1,700 | ₹1,819.35 | ₹1,492.05 | ₹1,696.75 | 11,820 | 10,740 |
| 29 Jan 2026 | ₹1,636.75 | ₹1,957.95 | ₹1,588.3 | ₹1,957.95 | 8,160 | 10,890 |
| 30 Jan 2026 | ₹1,761.15 | ₹1,918 | ₹1,658 | ₹1,699.05 | 7,380 | 13,440 |