NIFTY BANK 67,500 CE — 24 Feb 2026 Expiry History
NIFTY BANK 67,500 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹17.9 and a low of ₹7.6. Final close ₹9.75.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹14.45 | ₹17.9 | ₹7.6 | ₹11.1 | 52,920 | 31,470 |
| 28 Jan 2026 | ₹11.7 | ₹16.9 | ₹10.5 | ₹11.4 | 3,11,430 | 85,080 |
| 29 Jan 2026 | ₹10.7 | ₹12.5 | ₹8.75 | ₹10.2 | 4,36,470 | 1,34,910 |
| 30 Jan 2026 | ₹10.25 | ₹12.75 | ₹8.85 | ₹9.75 | 10,01,010 | 1,72,530 |