NIFTY BANK 54,400 PE — 24 Feb 2026 Expiry History
NIFTY BANK 54,400 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹114.3 and a low of ₹41.95. Final close ₹46.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹91.45 | ₹114.3 | ₹56.2 | ₹58.5 | 8,310 | 3,990 |
| 28 Jan 2026 | ₹59.35 | ₹59.35 | ₹48.05 | ₹50.9 | 18,900 | 5,340 |
| 29 Jan 2026 | ₹54.3 | ₹54.5 | ₹42.6 | ₹47.4 | 10,920 | 5,100 |
| 30 Jan 2026 | ₹47.05 | ₹51.65 | ₹41.95 | ₹46.5 | 15,240 | 5,640 |