NIFTY BANK 55,400 PE — 24 Feb 2026 Expiry History
NIFTY BANK 55,400 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹190.8 and a low of ₹61. Final close ₹67.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹151.2 | ₹190.8 | ₹86.8 | ₹94.65 | 5,400 | 3,660 |
| 28 Jan 2026 | ₹97.3 | ₹97.3 | ₹69.7 | ₹77.15 | 19,800 | 4,530 |
| 29 Jan 2026 | ₹78.15 | ₹82.6 | ₹61 | ₹66.9 | 14,610 | 5,640 |
| 30 Jan 2026 | ₹63.9 | ₹79.1 | ₹63.9 | ₹67.7 | 28,860 | 6,360 |