NIFTY BANK 54,500 PE — 24 Feb 2026 Expiry History
NIFTY BANK 54,500 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹119.35 and a low of ₹42.95. Final close ₹47.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹98.9 | ₹119.35 | ₹57.8 | ₹64.4 | 86,640 | 62,370 |
| 28 Jan 2026 | ₹64.5 | ₹64.75 | ₹49.65 | ₹52.1 | 2,20,530 | 69,780 |
| 29 Jan 2026 | ₹51.95 | ₹55.35 | ₹42.95 | ₹46.15 | 82,050 | 68,700 |
| 30 Jan 2026 | ₹50.7 | ₹53.25 | ₹44 | ₹47 | 1,09,740 | 68,160 |