NIFTY BANK 57,700 PE — 24 Feb 2026 Expiry History
NIFTY BANK 57,700 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹653.05 and a low of ₹176.7. Final close ₹233.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹532.8 | ₹653.05 | ₹300 | ₹333.05 | 39,300 | 15,630 |
| 28 Jan 2026 | ₹355.2 | ₹355.2 | ₹248.8 | ₹261.25 | 1,14,420 | 32,220 |
| 29 Jan 2026 | ₹272.5 | ₹353 | ₹201.5 | ₹209.25 | 84,750 | 36,210 |
| 30 Jan 2026 | ₹176.7 | ₹291 | ₹176.7 | ₹233.1 | 84,300 | 32,820 |