NIFTY BANK 44,000 PE — 30 Mar 2026 Expiry History
NIFTY BANK 44,000 PE traded across 4 sessions from 24 Mar 2026 to 30 Mar 2026, with a life-high of ₹20.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Mar 2026 | ₹15.8 | ₹20.05 | ₹6.65 | ₹8.75 | 4,58,190 | 75,630 |
| 25 Mar 2026 | ₹8.75 | ₹10 | ₹3.65 | ₹5 | 3,10,710 | 1,01,460 |
| 27 Mar 2026 | ₹5 | ₹5 | ₹0.05 | ₹2.7 | 4,29,810 | 1,29,720 |
| 30 Mar 2026 | ₹2 | ₹3 | ₹0.05 | ₹0.05 | 6,36,510 | 1,17,840 |