NIFTY BANK Options Expiring 30 Mar 2026

NIFTY BANK option chain for 2026-03-30: 213 strikes returned. Last snapshot 30 Mar 2026, 3:29 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
44,000——₹0.051,17,840
44,500——₹0.332,760
45,000——₹0.242,600
45,500——₹0.213,260
46,000₹6,521.8930₹0.051,00,590
46,400——₹0.85,910
46,500——₹0.11,18,020
46,600——₹0.552,610
46,700——₹0.054,770
46,800——₹0.055,280
46,900——₹0.152,550
47,000₹6,70030₹0.051,08,960
47,100——₹0.15,790
47,200——₹0.057,080
47,300——₹0.16,000
47,400——₹0.052,670
47,500——₹0.051,04,760
47,600——₹0.114,430
47,700——₹0.053,840
47,800——₹0.258,520
47,900——₹0.259,750
48,000₹2,249.452,600₹0.054,17,030
48,100——₹0.217,550
48,200——₹0.218,270
48,300——₹0.158,140
48,400——₹0.0524,570
48,500——₹0.052,67,420
48,600——₹0.0538,910
48,700₹3,50030₹0.0543,680
48,800——₹0.051,38,060
48,900——₹0.0589,370
49,000₹1,287.49,900₹0.055,08,980
49,100——₹0.0588,800
49,200₹1,087.85450₹0.051,43,190
49,300₹981.2270₹0.051,32,120
49,400₹875.85870₹0.051,05,330
49,500₹775.37,710₹0.055,26,470
49,600₹677.753,900₹0.12,52,690
49,700₹5785,850₹0.051,55,250
49,800₹473.830,570₹0.12,31,150
49,900₹374.7531,350₹0.052,22,930
50,000₹2772,58,870₹0.110,94,520
50,100₹176.351,90,080₹0.058,23,260
50,200₹76.357,79,550₹0.0513,94,940
50,300₹0.126,87,010₹23.7513,03,530
50,400₹0.0517,73,990₹121.1510,12,650
50,500₹0.19,18,000₹223.155,66,790
50,600₹0.056,91,800₹320.22,07,600
50,700₹0.059,23,700₹422.81,59,150
50,800₹0.0510,68,150₹522.21,57,320
50,900₹0.059,27,510₹620.53,08,460
51,000₹0.1511,21,820₹721.056,96,540
51,100₹0.23,77,100₹821.42,06,190
51,200₹0.253,53,610₹921.21,46,370
51,300₹0.13,05,100₹1,021.178,090
51,400₹0.052,26,980₹1,120.8547,490
51,500₹0.156,39,060₹1,220.71,82,640
51,600₹0.152,04,540₹1,320.536,510
51,700₹0.051,92,000₹1,42339,540
51,800₹0.22,83,050₹1,525.9557,690
51,900₹0.22,79,360₹1,614.3553,130
52,000₹0.059,10,920₹1,7221,81,020
52,100₹0.252,83,260₹1,944.9562,550
52,200₹0.22,89,560₹1,925.794,740
52,300₹0.12,86,170₹2,02274,850
52,400₹0.152,61,030₹2,125.2579,410
52,500₹0.17,43,165₹2,216.352,47,580
52,600₹0.13,00,510₹2,32279,890
52,700₹0.43,17,610₹2,427.351,00,290
52,800₹0.152,95,080₹2,515.1589,100
52,900₹0.12,29,020₹2,63331,980
53,000₹0.2510,98,330₹2,733.552,11,770
53,100₹0.12,46,990₹2,848.551,00,800
53,200₹0.053,21,450₹2,946.5538,640
53,300₹0.252,16,300₹3,02536,810
53,400₹0.252,05,710₹3,248.833,270
53,500₹0.15,50,230₹3,235.151,58,460
53,600₹0.11,59,330₹3,32567,440
53,700₹0.11,31,730₹3,410.0534,860
53,800₹0.21,41,360₹3,541.1587,090
53,900₹0.1586,490₹3,623.742,540
54,000₹0.356,10,110₹3,725.251,86,395
54,100₹0.12,07,840₹3,80423,820
54,200₹0.250,430₹3,77538,640
54,300₹0.152,380₹3,885.6527,630
54,400₹0.1549,920₹4,121.811,220
54,500₹0.23,00,960₹4,202.951,21,530
54,600₹0.1577,460₹4,329.815,930
54,700₹0.151,480₹4,066.239,630
54,800₹0.256,520₹4,691.419,920
54,900₹0.0534,500₹4,30631,950
55,000₹0.158,14,380₹4,7251,89,900
55,100₹0.2536,690₹4,821.7523,310
55,200₹0.1525,950₹5,00031,230
55,300₹0.0576,770₹4,989.3531,860
55,400₹0.0528,890₹5,15026,280
55,500₹0.11,97,265₹5,23083,195
55,600₹0.0553,580₹5,54314,910
55,700₹0.2555,140₹4,971.2527,540
55,800₹0.130,030₹5,612.4515,630
55,900₹0.236,780₹5,707.424,570
56,000₹0.054,59,120₹5,7442,69,460
56,100₹0.1545,780₹5,82020,430
56,200₹0.146,230₹6,10023,370
56,300₹0.1525,740₹6,20016,290
56,400₹0.223,460₹5,72817,700
56,500₹0.11,34,490₹6,240.654,180
56,600₹0.0544,100₹6,30017,070
56,700₹0.0538,970₹6,40013,500
56,800₹0.1558,710₹6,55238,580
56,900₹0.0560,360₹6,798.3523,940
57,000₹0.053,29,560₹6,741.751,63,350
57,100₹0.119,200₹6,87527,810
57,200₹0.1524,270₹6,962.619,620
57,300₹0.153,820₹7,05022,770
57,400₹0.120,100₹7,13512,150
57,500₹0.11,01,280₹7,222.1539,150
57,600₹0.313,620₹7,392.0528,020
57,700₹0.114,430₹7,25027,630
57,800₹0.7531,020₹7,51116,620
57,900₹0.117,580₹7,70021,660
58,000₹0.12,39,970₹7,7451,32,300
58,100₹0.0516,680₹8,226.9519,560
58,200₹0.0527,150₹7,976.710,830
58,300₹0.321,690₹8,136.933,030
58,400₹0.0535,520₹8,09525,740
58,500₹0.11,34,805₹8,218.51,45,635
58,600₹0.0577,070₹8,365.2535,100
58,700₹0.1532,850₹8,400.0525,920
58,800₹0.0527,630₹8,477.226,490
58,900₹0.136,780₹8,63034,080
59,000₹0.056,78,780₹8,748.656,36,690
59,100₹0.231,320₹8,85035,520
59,200₹0.149,650₹8,982.9566,630
59,300₹0.0539,480₹9,079.9542,420
59,400₹0.125,740₹9,171.0545,420
59,500₹0.31,05,750₹9,25089,490
59,600₹0.1536,060₹9,378.5527,150
59,700₹0.1523,010₹9,495.712,570
59,800₹0.0533,870₹9,545.9521,660
59,900₹0.2531,170₹9,756.814,430
60,000₹0.14,16,135₹9,7252,17,615
60,100₹0.1527,750₹9,962.6518,030
60,200₹0.442,540₹9,952.1517,790
60,300₹0.2527,270₹10,10027,930
60,400₹1.2521,360₹9,832.229,430
60,500₹0.11,58,130₹10,242.551,34,280
60,600₹0.0552,710₹10,388.826,370
60,700₹0.1572,030₹10,48062,280
60,800₹0.258,890₹10,542.3572,210
60,900₹0.0551,510₹10,60048,000
61,000₹0.16,12,600₹10,7624,17,390
61,100₹0.2557,810₹10,86048,480
61,200₹0.051,30,560₹10,95052,170
61,300₹0.051,00,140₹11,040.330,090
61,400₹0.0590,720₹11,19017,010
61,500₹0.052,27,330₹11,235.41,13,690
61,600₹156,490₹11,759.920,070
61,700₹0.1523,070₹11,466.5511,040
61,800₹0.0529,460₹11,593.2531,890
61,900₹0.1522,590₹11,660.057,890
62,000₹0.12,40,750₹11,76886,310
62,100₹0.119,350₹8,928.555,940
62,200₹0.216,260₹12,042.855,520
62,300₹0.0523,820₹12,105.86,420
62,400₹0.0513,860₹11,5004,860
62,500₹0.051,03,410₹12,267.420,550
62,600₹0.0515,720₹8,4001,740
62,700₹0.613,860₹12,0001,560
62,800₹0.159,210₹9,995.31,350
62,900₹0.3514,430₹4,032.251,470
63,000₹0.11,46,405₹12,794.314,550
63,100₹0.058,970₹12,643.25780
63,200₹17,410₹9,419.8480
63,300₹0.254,560₹13,625.75750
63,400₹0.54,680₹9,616.25780
63,500₹0.2576,560₹11,079.12,400
63,600₹0.516,080₹9,878.41,650
63,700₹0.0512,390₹12,700180
63,800₹0.357,110₹12,836.6210
63,900₹0.459,540——
64,000₹0.151,29,840₹13,7609,720
64,100₹0.1510,710——
64,200₹0.112,780——
64,300₹0.056,030——
64,400₹0.15,490——
64,500₹0.136,360₹11,963.6510
64,600₹0.452,700——
64,700₹12,730——
64,800₹0.23,300——
64,900₹0.21,830——
65,000₹0.052,27,640₹14,77020,430
65,100₹0.18,160——
65,200₹1.53,180——
65,300₹0.12,370——
65,400₹0.14,200——
65,500₹0.0538,250₹12,900210
65,600₹0.352,040——
65,700₹0.653,990——
65,800₹1.152,580——
65,900₹0.059,240——
66,000₹0.151,02,870₹16,186.355,700
66,100₹0.13,300——
66,200₹0.952,100——
66,300₹0.151,680——
66,400₹0.115,090——
66,500₹0.059,480₹13,806.1120
66,600₹0.155,220——
67,000₹0.184,390₹16,9001,620
67,500₹0.0536,750₹16,600960
68,000₹0.0554,690₹17,7861,380
68,500₹0.0516,980——
69,000₹0.053,77,820₹19,443.62,700