NIFTY BANK Options Expiring 30 Mar 2026

NIFTY BANK option chain for 2026-03-30: 213 strikes returned. Last snapshot 30 Mar 2026, 3:29 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 213 strikes from 44,000 to 69,000. Call open interest was heaviest at the 50,300 strike (26,87,010 contracts, closing at ₹0.1). Put open interest concentrated at 50,200 (13,94,940 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.62× total call open interest (1,95,66,960 against 3,17,51,135). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
44,000——₹0.051,17,840
44,500——₹0.332,760
45,000——₹0.242,600
45,500——₹0.213,260
46,000₹6,521.8930₹0.051,00,590
46,400——₹0.85,910
46,500——₹0.11,18,020
46,600——₹0.552,610
46,700——₹0.054,770
46,800——₹0.055,280
46,900——₹0.152,550
47,000₹6,70030₹0.051,08,960
47,100——₹0.15,790
47,200——₹0.057,080
47,300——₹0.16,000
47,400——₹0.052,670
47,500——₹0.051,04,760
47,600——₹0.114,430
47,700——₹0.053,840
47,800——₹0.258,520
47,900——₹0.259,750
48,000₹2,249.452,600₹0.054,17,030
48,100——₹0.217,550
48,200——₹0.218,270
48,300——₹0.158,140
48,400——₹0.0524,570
48,500——₹0.052,67,420
48,600——₹0.0538,910
48,700₹3,50030₹0.0543,680
48,800——₹0.051,38,060
48,900——₹0.0589,370
49,000₹1,287.49,900₹0.055,08,980
49,100——₹0.0588,800
49,200₹1,087.85450₹0.051,43,190
49,300₹981.2270₹0.051,32,120
49,400₹875.85870₹0.051,05,330
49,500₹775.37,710₹0.055,26,470
49,600₹677.753,900₹0.12,52,690
49,700₹5785,850₹0.051,55,250
49,800₹473.830,570₹0.12,31,150
49,900₹374.7531,350₹0.052,22,930
50,000₹2772,58,870₹0.110,94,520
50,100₹176.351,90,080₹0.058,23,260
50,200₹76.357,79,550₹0.0513,94,940
50,300₹0.126,87,010₹23.7513,03,530
50,400₹0.0517,73,990₹121.1510,12,650
50,500₹0.19,18,000₹223.155,66,790
50,600₹0.056,91,800₹320.22,07,600
50,700₹0.059,23,700₹422.81,59,150
50,800₹0.0510,68,150₹522.21,57,320
50,900₹0.059,27,510₹620.53,08,460
51,000₹0.1511,21,820₹721.056,96,540
51,100₹0.23,77,100₹821.42,06,190
51,200₹0.253,53,610₹921.21,46,370
51,300₹0.13,05,100₹1,021.178,090
51,400₹0.052,26,980₹1,120.8547,490
51,500₹0.156,39,060₹1,220.71,82,640
51,600₹0.152,04,540₹1,320.536,510
51,700₹0.051,92,000₹1,42339,540
51,800₹0.22,83,050₹1,525.9557,690
51,900₹0.22,79,360₹1,614.3553,130
52,000₹0.059,10,920₹1,7221,81,020
52,100₹0.252,83,260₹1,944.9562,550
52,200₹0.22,89,560₹1,925.794,740
52,300₹0.12,86,170₹2,02274,850
52,400₹0.152,61,030₹2,125.2579,410
52,500₹0.17,43,165₹2,216.352,47,580
52,600₹0.13,00,510₹2,32279,890
52,700₹0.43,17,610₹2,427.351,00,290
52,800₹0.152,95,080₹2,515.1589,100
52,900₹0.12,29,020₹2,63331,980
53,000₹0.2510,98,330₹2,733.552,11,770
53,100₹0.12,46,990₹2,848.551,00,800
53,200₹0.053,21,450₹2,946.5538,640
53,300₹0.252,16,300₹3,02536,810
53,400₹0.252,05,710₹3,248.833,270
53,500₹0.15,50,230₹3,235.151,58,460
53,600₹0.11,59,330₹3,32567,440
53,700₹0.11,31,730₹3,410.0534,860
53,800₹0.21,41,360₹3,541.1587,090
53,900₹0.1586,490₹3,623.742,540
54,000₹0.356,10,110₹3,725.251,86,395
54,100₹0.12,07,840₹3,80423,820
54,200₹0.250,430₹3,77538,640
54,300₹0.152,380₹3,885.6527,630
54,400₹0.1549,920₹4,121.811,220
54,500₹0.23,00,960₹4,202.951,21,530
54,600₹0.1577,460₹4,329.815,930
54,700₹0.151,480₹4,066.239,630
54,800₹0.256,520₹4,691.419,920
54,900₹0.0534,500₹4,30631,950
55,000₹0.158,14,380₹4,7251,89,900
55,100₹0.2536,690₹4,821.7523,310
55,200₹0.1525,950₹5,00031,230
55,300₹0.0576,770₹4,989.3531,860
55,400₹0.0528,890₹5,15026,280
55,500₹0.11,97,265₹5,23083,195
55,600₹0.0553,580₹5,54314,910
55,700₹0.2555,140₹4,971.2527,540
55,800₹0.130,030₹5,612.4515,630
55,900₹0.236,780₹5,707.424,570
56,000₹0.054,59,120₹5,7442,69,460
56,100₹0.1545,780₹5,82020,430
56,200₹0.146,230₹6,10023,370
56,300₹0.1525,740₹6,20016,290
56,400₹0.223,460₹5,72817,700
56,500₹0.11,34,490₹6,240.654,180
56,600₹0.0544,100₹6,30017,070
56,700₹0.0538,970₹6,40013,500
56,800₹0.1558,710₹6,55238,580
56,900₹0.0560,360₹6,798.3523,940
57,000₹0.053,29,560₹6,741.751,63,350
57,100₹0.119,200₹6,87527,810
57,200₹0.1524,270₹6,962.619,620
57,300₹0.153,820₹7,05022,770
57,400₹0.120,100₹7,13512,150
57,500₹0.11,01,280₹7,222.1539,150
57,600₹0.313,620₹7,392.0528,020
57,700₹0.114,430₹7,25027,630
57,800₹0.7531,020₹7,51116,620
57,900₹0.117,580₹7,70021,660
58,000₹0.12,39,970₹7,7451,32,300
58,100₹0.0516,680₹8,226.9519,560
58,200₹0.0527,150₹7,976.710,830
58,300₹0.321,690₹8,136.933,030
58,400₹0.0535,520₹8,09525,740
58,500₹0.11,34,805₹8,218.51,45,635
58,600₹0.0577,070₹8,365.2535,100
58,700₹0.1532,850₹8,400.0525,920
58,800₹0.0527,630₹8,477.226,490
58,900₹0.136,780₹8,63034,080
59,000₹0.056,78,780₹8,748.656,36,690
59,100₹0.231,320₹8,85035,520
59,200₹0.149,650₹8,982.9566,630
59,300₹0.0539,480₹9,079.9542,420
59,400₹0.125,740₹9,171.0545,420
59,500₹0.31,05,750₹9,25089,490
59,600₹0.1536,060₹9,378.5527,150
59,700₹0.1523,010₹9,495.712,570
59,800₹0.0533,870₹9,545.9521,660
59,900₹0.2531,170₹9,756.814,430
60,000₹0.14,16,135₹9,7252,17,615
60,100₹0.1527,750₹9,962.6518,030
60,200₹0.442,540₹9,952.1517,790
60,300₹0.2527,270₹10,10027,930
60,400₹1.2521,360₹9,832.229,430
60,500₹0.11,58,130₹10,242.551,34,280
60,600₹0.0552,710₹10,388.826,370
60,700₹0.1572,030₹10,48062,280
60,800₹0.258,890₹10,542.3572,210
60,900₹0.0551,510₹10,60048,000
61,000₹0.16,12,600₹10,7624,17,390
61,100₹0.2557,810₹10,86048,480
61,200₹0.051,30,560₹10,95052,170
61,300₹0.051,00,140₹11,040.330,090
61,400₹0.0590,720₹11,19017,010
61,500₹0.052,27,330₹11,235.41,13,690
61,600₹156,490₹11,759.920,070
61,700₹0.1523,070₹11,466.5511,040
61,800₹0.0529,460₹11,593.2531,890
61,900₹0.1522,590₹11,660.057,890
62,000₹0.12,40,750₹11,76886,310
62,100₹0.119,350₹8,928.555,940
62,200₹0.216,260₹12,042.855,520
62,300₹0.0523,820₹12,105.86,420
62,400₹0.0513,860₹11,5004,860
62,500₹0.051,03,410₹12,267.420,550
62,600₹0.0515,720₹8,4001,740
62,700₹0.613,860₹12,0001,560
62,800₹0.159,210₹9,995.31,350
62,900₹0.3514,430₹4,032.251,470
63,000₹0.11,46,405₹12,794.314,550
63,100₹0.058,970₹12,643.25780
63,200₹17,410₹9,419.8480
63,300₹0.254,560₹13,625.75750
63,400₹0.54,680₹9,616.25780
63,500₹0.2576,560₹11,079.12,400
63,600₹0.516,080₹9,878.41,650
63,700₹0.0512,390₹12,700180
63,800₹0.357,110₹12,836.6210
63,900₹0.459,540——
64,000₹0.151,29,840₹13,7609,720
64,100₹0.1510,710——
64,200₹0.112,780——
64,300₹0.056,030——
64,400₹0.15,490——
64,500₹0.136,360₹11,963.6510
64,600₹0.452,700——
64,700₹12,730——
64,800₹0.23,300——
64,900₹0.21,830——
65,000₹0.052,27,640₹14,77020,430
65,100₹0.18,160——
65,200₹1.53,180——
65,300₹0.12,370——
65,400₹0.14,200——
65,500₹0.0538,250₹12,900210
65,600₹0.352,040——
65,700₹0.653,990——
65,800₹1.152,580——
65,900₹0.059,240——
66,000₹0.151,02,870₹16,186.355,700
66,100₹0.13,300——
66,200₹0.952,100——
66,300₹0.151,680——
66,400₹0.115,090——
66,500₹0.059,480₹13,806.1120
66,600₹0.155,220——
67,000₹0.184,390₹16,9001,620
67,500₹0.0536,750₹16,600960
68,000₹0.0554,690₹17,7861,380
68,500₹0.0516,980——
69,000₹0.053,77,820₹19,443.62,700