NIFTY BANK 54,900 CE traded across 15 sessions from 9 Mar 2026 to 30 Mar 2026, with a life-high of ₹2,810.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹2,074.85 | ₹2,342.15 | ₹1,899.65 | ₹2,307.9 | 4,710 | 510 |
| 10 Mar 2026 | ₹2,695.15 | ₹2,810.8 | ₹2,582.95 | ₹2,810.8 | 120 | 480 |
| 11 Mar 2026 | ₹2,075.7 | ₹2,090.25 | ₹1,811.35 | ₹1,811.35 | 1,530 | 1,620 |
| 12 Mar 2026 | ₹1,500 | ₹1,788.05 | ₹1,328.5 | ₹1,491.3 | 3,04,110 | 17,550 |
| 13 Mar 2026 | ₹1,207.85 | ₹1,244.95 | ₹758.6 | ₹774.3 | 3,96,390 | 40,200 |
| 16 Mar 2026 | ₹557.2 | ₹1,030 | ₹557.1 | ₹883.15 | 2,67,480 | 33,960 |
| 17 Mar 2026 | ₹941 | ₹1,019.95 | ₹687.5 | ₹958.7 | 7,86,000 | 95,640 |
| 18 Mar 2026 | ₹999.95 | ₹1,278.8 | ₹797.1 | ₹1,102.4 | 12,96,840 | 73,590 |
| 19 Mar 2026 | ₹434.95 | ₹584.3 | ₹347.9 | ₹448.4 | 10,63,020 | 1,00,230 |
| 20 Mar 2026 | ₹394.05 | ₹737.5 | ₹326.3 | ₹349.75 | 7,08,210 | 96,690 |
| 23 Mar 2026 | ₹146.7 | ₹157.95 | ₹101.8 | ₹102.15 | 2,68,260 | 79,020 |
| 24 Mar 2026 | ₹225.4 | ₹225.4 | ₹94.2 | ₹161.4 | 2,37,330 | 1,00,800 |
| 25 Mar 2026 | ₹158.4 | ₹396.55 | ₹158.4 | ₹227.3 | 7,51,740 | 97,950 |
| 27 Mar 2026 | ₹111.05 | ₹123 | ₹22.3 | ₹36.15 | 8,65,530 | 90,000 |
| 30 Mar 2026 | ₹8.8 | ₹9.75 | ₹0.05 | ₹0.05 | 1,99,230 | 34,500 |