NIFTY BANK 64,400 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹42.3 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹29.5 | ₹42.3 | ₹29.5 | ₹32.65 | 31,650 | 11,700 |
| 4 Mar 2026 | ₹23.55 | ₹36.6 | ₹23.1 | ₹27.9 | 46,350 | 15,870 |
| 5 Mar 2026 | ₹28.3 | ₹30.35 | ₹19.8 | ₹19.8 | 22,590 | 13,560 |
| 6 Mar 2026 | ₹19.85 | ₹21.4 | ₹17.35 | ₹17.6 | 18,390 | 12,150 |
| 9 Mar 2026 | ₹18.2 | ₹24.2 | ₹13 | ₹22.65 | 27,660 | 13,290 |
| 10 Mar 2026 | ₹23 | ₹23 | ₹14.6 | ₹15 | 9,600 | 12,660 |
| 11 Mar 2026 | ₹15.2 | ₹15.2 | ₹12.65 | ₹14.45 | 11,220 | 9,360 |
| 12 Mar 2026 | ₹11.45 | ₹14.5 | ₹10 | ₹12.05 | 5,040 | 8,010 |
| 13 Mar 2026 | ₹10.7 | ₹12 | ₹9.2 | ₹12 | 3,630 | 8,040 |
| 16 Mar 2026 | ₹11.85 | ₹11.85 | ₹7.35 | ₹7.55 | 6,870 | 7,260 |
| 17 Mar 2026 | ₹6.35 | ₹10 | ₹5.6 | ₹6.75 | 8,190 | 6,240 |
| 18 Mar 2026 | ₹6.75 | ₹6.75 | ₹4.55 | ₹5.5 | 1,710 | 6,510 |
| 19 Mar 2026 | ₹4.4 | ₹7 | ₹4.4 | ₹4.5 | 2,160 | 5,910 |
| 20 Mar 2026 | ₹4 | ₹8.45 | ₹2.85 | ₹3.6 | 12,840 | 8,670 |
| 23 Mar 2026 | ₹4 | ₹4.95 | ₹2.6 | ₹3.85 | 3,540 | 7,200 |
| 24 Mar 2026 | ₹3.2 | ₹5 | ₹2.35 | ₹4.45 | 510 | 7,290 |
| 25 Mar 2026 | ₹4.45 | ₹4.45 | ₹1.7 | ₹2.5 | 540 | 7,290 |
| 27 Mar 2026 | ₹1.6 | ₹2.55 | ₹1.6 | ₹2.45 | 240 | 7,260 |
| 30 Mar 2026 | ₹1.55 | ₹2.4 | ₹0.1 | ₹0.1 | 12,960 | 5,490 |