NIFTY BANK 53,700 CE traded across 13 sessions from 9 Mar 2026 to 30 Mar 2026, with a life-high of ₹2,778.75 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹2,774.35 | ₹2,778.75 | ₹2,774.35 | ₹2,778.75 | 630 | 30 |
| 12 Mar 2026 | ₹2,325.4 | ₹2,542.15 | ₹2,138.95 | ₹2,334.7 | 1,620 | 1,320 |
| 13 Mar 2026 | ₹1,934.95 | ₹1,934.95 | ₹1,360 | ₹1,384.5 | 1,84,860 | 20,970 |
| 16 Mar 2026 | ₹1,379.9 | ₹1,798.25 | ₹1,095 | ₹1,604.75 | 10,06,860 | 42,870 |
| 17 Mar 2026 | ₹1,598.2 | ₹1,851.5 | ₹1,364.1 | ₹1,805 | 37,320 | 32,820 |
| 18 Mar 2026 | ₹1,872.6 | ₹2,225 | ₹1,588.55 | ₹2,026.6 | 11,760 | 30,870 |
| 19 Mar 2026 | ₹1,192.35 | ₹1,249.85 | ₹797.65 | ₹998.7 | 12,88,470 | 1,00,110 |
| 20 Mar 2026 | ₹998.7 | ₹1,455 | ₹820 | ₹859.85 | 10,36,440 | 96,120 |
| 23 Mar 2026 | ₹566.6 | ₹566.7 | ₹245 | ₹250.45 | 7,38,480 | 1,02,570 |
| 24 Mar 2026 | ₹349 | ₹544.85 | ₹258.75 | ₹472.8 | 8,45,550 | 83,340 |
| 25 Mar 2026 | ₹479.85 | ₹1,026.85 | ₹479.85 | ₹736.4 | 21,36,450 | 1,56,510 |
| 27 Mar 2026 | ₹567.1 | ₹567.1 | ₹96.25 | ₹108.5 | 17,63,070 | 1,36,530 |
| 30 Mar 2026 | ₹14.8 | ₹14.95 | ₹0.1 | ₹0.1 | 18,63,150 | 1,31,730 |