NIFTY BANK 61,000 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹710 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹400 | ₹710 | ₹357 | ₹565.35 | 31,86,990 | 12,83,610 |
| 4 Mar 2026 | ₹210.05 | ₹437 | ₹210.05 | ₹344.1 | 30,46,560 | 13,32,360 |
| 5 Mar 2026 | ₹354.25 | ₹376.95 | ₹220 | ₹278 | 34,14,930 | 12,98,460 |
| 6 Mar 2026 | ₹219 | ₹250 | ₹156 | ₹159.75 | 22,39,590 | 14,20,500 |
| 9 Mar 2026 | ₹53 | ₹112.7 | ₹51.5 | ₹102.5 | 26,43,360 | 12,97,710 |
| 10 Mar 2026 | ₹118 | ₹124.95 | ₹70.4 | ₹75.55 | 17,11,920 | 13,27,740 |
| 11 Mar 2026 | ₹75.9 | ₹75.9 | ₹43.8 | ₹45.95 | 14,46,000 | 12,91,350 |
| 12 Mar 2026 | ₹34.95 | ₹41.15 | ₹29.75 | ₹30.5 | 12,57,300 | 13,23,810 |
| 13 Mar 2026 | ₹29.95 | ₹29.95 | ₹25 | ₹25.85 | 13,71,930 | 11,85,780 |
| 16 Mar 2026 | ₹25.3 | ₹28.35 | ₹18.3 | ₹25.2 | 12,50,280 | 11,62,500 |
| 17 Mar 2026 | ₹25.2 | ₹30 | ₹17.5 | ₹17.55 | 10,59,390 | 11,67,840 |
| 18 Mar 2026 | ₹20 | ₹20 | ₹11.9 | ₹13 | 11,65,770 | 10,95,870 |
| 19 Mar 2026 | ₹11.7 | ₹14 | ₹8.9 | ₹10.1 | 11,25,780 | 10,82,250 |
| 20 Mar 2026 | ₹10.45 | ₹13 | ₹8.55 | ₹8.75 | 7,62,090 | 10,91,670 |
| 23 Mar 2026 | ₹8.7 | ₹9.05 | ₹6.8 | ₹8.25 | 6,76,320 | 10,00,770 |
| 24 Mar 2026 | ₹10 | ₹11.95 | ₹4.7 | ₹5.65 | 9,27,270 | 9,85,260 |
| 25 Mar 2026 | ₹7.2 | ₹7.2 | ₹3.5 | ₹3.95 | 10,90,470 | 9,33,630 |
| 27 Mar 2026 | ₹3.75 | ₹3.8 | ₹1.8 | ₹1.8 | 7,51,470 | 8,70,300 |
| 30 Mar 2026 | ₹1.5 | ₹1.75 | ₹0.05 | ₹0.1 | 9,28,020 | 6,12,600 |