NIFTY BANK 64,000 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹13,790.05 and a low of ₹3,455.65. Final close ₹13,760.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹3,500 | ₹4,228 | ₹3,455.65 | ₹3,773.4 | 8,790 | 19,650 |
| 4 Mar 2026 | ₹4,500 | ₹5,096.6 | ₹4,500 | ₹4,854.85 | 1,920 | 19,500 |
| 5 Mar 2026 | ₹4,688.8 | ₹5,050.1 | ₹4,500 | ₹4,673.55 | 900 | 19,470 |
| 6 Mar 2026 | ₹5,118 | ₹5,909.7 | ₹5,118 | ₹5,900 | 900 | 19,320 |
| 9 Mar 2026 | ₹8,000 | ₹8,357.3 | ₹7,912.05 | ₹7,912.05 | 2,400 | 18,270 |
| 10 Mar 2026 | ₹7,181 | ₹7,217.7 | ₹6,750 | ₹6,765.95 | 840 | 18,090 |
| 11 Mar 2026 | ₹7,396 | ₹7,863.35 | ₹7,396 | ₹7,751.95 | 780 | 18,450 |
| 12 Mar 2026 | ₹8,620.65 | ₹8,646.95 | ₹8,200 | ₹8,200 | 150 | 18,630 |
| 13 Mar 2026 | ₹8,500 | ₹10,071 | ₹8,500 | ₹10,071 | 270 | 18,630 |
| 16 Mar 2026 | ₹9,555 | ₹10,100 | ₹9,136.15 | ₹9,136.15 | 1,050 | 18,000 |
| 17 Mar 2026 | ₹9,660 | ₹9,660 | ₹9,159.85 | ₹9,159.85 | 210 | 17,880 |
| 18 Mar 2026 | ₹8,961.1 | ₹8,961.1 | ₹8,484 | ₹8,485 | 300 | 17,730 |
| 19 Mar 2026 | ₹10,364.6 | ₹10,600 | ₹10,205.6 | ₹10,323.55 | 660 | 17,010 |
| 20 Mar 2026 | ₹9,550 | ₹9,831.55 | ₹9,550 | ₹9,795 | 870 | 16,260 |
| 23 Mar 2026 | ₹11,700 | ₹12,578.15 | ₹11,700 | ₹12,578.15 | 1,800 | 15,780 |
| 24 Mar 2026 | ₹11,708.15 | ₹11,979.45 | ₹11,262.8 | ₹11,262.8 | 1,170 | 14,220 |
| 25 Mar 2026 | ₹11,262.8 | ₹11,262.8 | ₹10,149 | ₹10,200 | 630 | 13,650 |
| 27 Mar 2026 | ₹11,763.8 | ₹11,800 | ₹11,250 | ₹11,800 | 4,560 | 10,770 |
| 30 Mar 2026 | ₹13,200 | ₹13,790.05 | ₹12,761 | ₹13,760 | 9,390 | 9,720 |