NIFTY BANK 61,600 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹11,759.9 and a low of ₹1,432.3. Final close ₹11,759.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹1,591.95 | ₹2,084.25 | ₹1,432.3 | ₹1,680 | 24,570 | 31,410 |
| 4 Mar 2026 | ₹2,219 | ₹2,905.8 | ₹2,219 | ₹2,691.75 | 6,990 | 27,690 |
| 5 Mar 2026 | ₹3,220.3 | ₹3,220.3 | ₹2,146.15 | ₹2,457.8 | 2,070 | 27,810 |
| 6 Mar 2026 | ₹3,048.35 | ₹3,659 | ₹2,976.2 | ₹3,659 | 480 | 27,750 |
| 9 Mar 2026 | ₹6,374.2 | ₹6,374.2 | ₹5,100.3 | ₹5,100.3 | 2,700 | 25,710 |
| 10 Mar 2026 | ₹4,548.1 | ₹4,656.3 | ₹4,350 | ₹4,350 | 660 | 25,500 |
| 11 Mar 2026 | ₹4,910.8 | ₹5,481.9 | ₹4,910.8 | ₹5,331.3 | 690 | 25,020 |
| 12 Mar 2026 | ₹6,215.55 | ₹6,278.35 | ₹5,950 | ₹5,950 | 690 | 24,840 |
| 13 Mar 2026 | ₹7,300 | ₹7,667.8 | ₹7,106.3 | ₹7,667.8 | 1,350 | 24,360 |
| 16 Mar 2026 | ₹7,500 | ₹7,600 | ₹7,500 | ₹7,500 | 210 | 24,210 |
| 17 Mar 2026 | ₹6,974.2 | ₹6,974.2 | ₹6,904.45 | ₹6,904.45 | 60 | 24,150 |
| 18 Mar 2026 | ₹6,629 | ₹6,832.75 | ₹6,478.95 | ₹6,487.4 | 300 | 24,030 |
| 19 Mar 2026 | ₹7,743.95 | ₹7,749.6 | ₹7,731.15 | ₹7,736.1 | 420 | 24,030 |
| 20 Mar 2026 | ₹7,665.6 | ₹8,074.05 | ₹7,473.65 | ₹8,074.05 | 360 | 23,910 |
| 23 Mar 2026 | ₹9,750 | ₹10,416.6 | ₹9,750 | ₹10,416.6 | 90 | 23,880 |
| 24 Mar 2026 | ₹9,496.05 | ₹9,496.05 | ₹8,737.95 | ₹8,843 | 1,740 | 22,500 |
| 25 Mar 2026 | ₹7,865 | ₹7,865 | ₹7,580 | ₹7,721.9 | 750 | 21,720 |
| 27 Mar 2026 | ₹8,918.05 | ₹9,103.4 | ₹8,874.8 | ₹8,920.1 | 360 | 21,480 |
| 30 Mar 2026 | ₹10,900 | ₹11,759.9 | ₹9,705.35 | ₹11,759.9 | 1,680 | 20,070 |