NIFTY BANK 51,500 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹1,404.2 and a low of ₹15. Final close ₹1,220.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹15 | ₹35.35 | ₹15 | ₹30.6 | 1,13,130 | 19,080 |
| 4 Mar 2026 | ₹40.45 | ₹120 | ₹40.4 | ₹112 | 2,30,730 | 39,750 |
| 5 Mar 2026 | ₹87 | ₹99.9 | ₹53.5 | ₹59.75 | 1,95,840 | 30,900 |
| 6 Mar 2026 | ₹66 | ₹124.95 | ₹66 | ₹103.05 | 1,44,630 | 33,120 |
| 9 Mar 2026 | ₹250 | ₹463.05 | ₹187.75 | ₹339.65 | 6,25,410 | 60,630 |
| 10 Mar 2026 | ₹210.3 | ₹231.8 | ₹118 | ₹123.95 | 5,23,740 | 1,11,660 |
| 11 Mar 2026 | ₹121.5 | ₹254.65 | ₹107.75 | ₹245.05 | 4,64,220 | 89,730 |
| 12 Mar 2026 | ₹262 | ₹373.1 | ₹196.65 | ₹282.5 | 6,84,000 | 1,47,780 |
| 13 Mar 2026 | ₹336.35 | ₹577.9 | ₹318.05 | ₹558.2 | 12,53,850 | 2,07,210 |
| 16 Mar 2026 | ₹525.45 | ₹593.3 | ₹297.1 | ₹357 | 12,63,900 | 2,30,790 |
| 17 Mar 2026 | ₹334.5 | ₹343.6 | ₹169.65 | ₹191.75 | 8,36,370 | 2,46,360 |
| 18 Mar 2026 | ₹184.85 | ₹184.85 | ₹94.05 | ₹110 | 15,81,990 | 5,41,110 |
| 19 Mar 2026 | ₹276.95 | ₹463.95 | ₹210.1 | ₹350.4 | 17,04,270 | 4,67,040 |
| 20 Mar 2026 | ₹312.35 | ₹410 | ₹215 | ₹369.8 | 11,85,630 | 5,27,850 |
| 23 Mar 2026 | ₹569.8 | ₹1,179 | ₹548.2 | ₹1,150.95 | 36,14,130 | 5,42,580 |
| 24 Mar 2026 | ₹590.6 | ₹755.8 | ₹371.75 | ₹419.8 | 25,97,610 | 4,46,610 |
| 25 Mar 2026 | ₹348.85 | ₹348.9 | ₹125.6 | ₹160 | 17,22,870 | 4,05,570 |
| 27 Mar 2026 | ₹161.65 | ₹289.2 | ₹155.95 | ₹262.7 | 44,19,090 | 3,64,470 |
| 30 Mar 2026 | ₹254.45 | ₹1,404.2 | ₹254.45 | ₹1,220.7 | 60,61,980 | 1,82,640 |