NIFTY BANK 53,400 CE traded across 12 sessions from 12 Mar 2026 to 30 Mar 2026, with a life-high of ₹2,778.85 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2026 | ₹2,665.15 | ₹2,778.85 | ₹2,547.05 | ₹2,705.85 | 2,130 | 1,080 |
| 13 Mar 2026 | ₹2,158.7 | ₹2,167.95 | ₹1,542.3 | ₹1,558.95 | 15,960 | 7,020 |
| 16 Mar 2026 | ₹1,585.45 | ₹2,018.95 | ₹1,262.05 | ₹1,817.4 | 1,77,600 | 9,780 |
| 17 Mar 2026 | ₹1,710.25 | ₹2,078.85 | ₹1,572.1 | ₹2,033.6 | 7,560 | 9,420 |
| 18 Mar 2026 | ₹2,035 | ₹2,466.7 | ₹1,880 | ₹2,296.45 | 2,040 | 9,060 |
| 19 Mar 2026 | ₹1,400 | ₹1,486.65 | ₹950.5 | ₹1,172.65 | 3,40,230 | 45,060 |
| 20 Mar 2026 | ₹1,177.25 | ₹1,665.45 | ₹982.8 | ₹1,025 | 3,35,190 | 73,440 |
| 23 Mar 2026 | ₹742.15 | ₹742.15 | ₹308.85 | ₹308.95 | 6,00,210 | 58,890 |
| 24 Mar 2026 | ₹411 | ₹670 | ₹327.8 | ₹583.45 | 7,30,080 | 80,790 |
| 25 Mar 2026 | ₹673.6 | ₹1,230 | ₹654.1 | ₹905 | 9,10,260 | 64,350 |
| 27 Mar 2026 | ₹701.25 | ₹701.25 | ₹141.15 | ₹149 | 16,77,060 | 77,580 |
| 30 Mar 2026 | ₹19.35 | ₹19.35 | ₹0.05 | ₹0.25 | 29,08,410 | 2,05,710 |