NIFTY BANK 58,200 CE traded across 18 sessions from 4 Mar 2026 to 30 Mar 2026, with a life-high of ₹1,922.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹1,774.6 | ₹1,922.85 | ₹1,524.2 | ₹1,733.8 | 25,680 | 4,050 |
| 5 Mar 2026 | ₹1,795 | ₹1,890.85 | ₹1,441.45 | ₹1,648.2 | 14,010 | 4,980 |
| 6 Mar 2026 | ₹1,506 | ₹1,525 | ₹1,033 | ₹1,039.9 | 4,35,810 | 61,020 |
| 9 Mar 2026 | ₹526.35 | ₹601.4 | ₹460 | ₹559.8 | 3,11,070 | 56,100 |
| 10 Mar 2026 | ₹680 | ₹713.6 | ₹477 | ₹610.5 | 6,02,790 | 57,060 |
| 11 Mar 2026 | ₹610.5 | ₹610.5 | ₹276 | ₹276 | 3,16,590 | 69,270 |
| 12 Mar 2026 | ₹200 | ₹242.95 | ₹162.8 | ₹170.2 | 3,64,710 | 95,760 |
| 13 Mar 2026 | ₹133.95 | ₹139.5 | ₹75.05 | ₹79 | 3,17,760 | 83,100 |
| 16 Mar 2026 | ₹75 | ₹91.2 | ₹58.55 | ₹79.85 | 1,38,420 | 75,720 |
| 17 Mar 2026 | ₹86.15 | ₹86.15 | ₹54.9 | ₹61 | 56,010 | 78,420 |
| 18 Mar 2026 | ₹49.95 | ₹68.35 | ₹41.65 | ₹48.75 | 95,040 | 76,320 |
| 19 Mar 2026 | ₹22.5 | ₹35.95 | ₹20.2 | ₹31 | 1,12,050 | 67,470 |
| 20 Mar 2026 | ₹31.7 | ₹43.35 | ₹23.5 | ₹23.95 | 1,19,850 | 67,440 |
| 23 Mar 2026 | ₹23 | ₹23 | ₹11.4 | ₹18.85 | 59,010 | 54,180 |
| 24 Mar 2026 | ₹19 | ₹19.5 | ₹12.15 | ₹16.5 | 58,260 | 49,110 |
| 25 Mar 2026 | ₹14 | ₹17.1 | ₹7.5 | ₹7.5 | 56,940 | 47,160 |
| 27 Mar 2026 | ₹8.85 | ₹8.85 | ₹2.35 | ₹2.95 | 1,14,930 | 47,040 |
| 30 Mar 2026 | ₹3.05 | ₹3.05 | ₹0.05 | ₹0.05 | 75,030 | 27,150 |